| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.27 | +8.23 % | 0 | 24.09 | 28.72 | 24.09 |
| 16/07/2026 | 33.71 | +17.46 % | 0 | 29.85 | 36.94 | 29.50 |
| 17/07/2026 | 35.23 | +4.57 % | 0 | 35.46 | 39.52 | 34.90 |
| 20/07/2026 | 36.12 | +2.85 % | 0 | 36.20 | 38.52 | 32.44 |
| 21/07/2026 | 30.05 | -15.66 % | 0 | 34.13 | 36.41 | 30.05 |