| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.47 | -33.4 % | 0 | 11.16 | 11.26 | 7.28 |
| 01/09/2026 | 10.73 | +17.21 % | 0 | 9.73 | 12.14 | 8.63 |
| 02/09/2026 | 9.78 | -9.78 % | 0 | 11.14 | 11.43 | 9.35 |
| 03/09/2026 | 5.68 | -41.13 % | 0 | 5.08 | 6.17 | 3.10 |
| 04/09/2026 | 3.48 | -28.5 % | 0 | 2.59 | 3.79 | 2.29 |