| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.75 | +7.39 % | 0 | 19.15 | 23.48 | 19.15 |
| 16/07/2026 | 27.69 | +19.92 % | 0 | 24.16 | 30.86 | 24.16 |
| 17/07/2026 | 29.14 | +5.66 % | 0 | 29.21 | 33.24 | 29.14 |
| 20/07/2026 | 29.80 | +3.1 % | 0 | 29.94 | 32.18 | 26.17 |
| 21/07/2026 | 24.30 | -17.23 % | 0 | 28.00 | 30.23 | 24.25 |