| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.67 | +28.03 % | 0 | 58.33 | 75.67 | 52.15 |
| 02/06/2026 | 74.13 | -2.97 % | 0 | 74.67 | 84.33 | 65.51 |
| 03/06/2026 | 67.58 | -7.51 % | 0 | 71.51 | 78.50 | 61.72 |
| 04/06/2026 | 71.66 | +8.29 % | 0 | 68.45 | 82.62 | 60.29 |
| 05/06/2026 | 77.84 | +9.63 % | 0 | 74.72 | 83.89 | 66.42 |