| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 113.28 | +4.34 % | 0 | 104.84 | 113.28 | 104.37 |
| 16/07/2026 | 120.93 | +6.72 % | 0 | 115.08 | 125.65 | 115.08 |
| 17/07/2026 | 123.26 | +2.42 % | 0 | 123.50 | 129.85 | 122.62 |
| 20/07/2026 | 124.66 | +1.3 % | 0 | 124.74 | 127.57 | 122.86 |
| 21/07/2026 | 115.24 | -6.96 % | 0 | 121.61 | 127.00 | 114.76 |