| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 193.14 | +14.27 % | 0 | 169.20 | 198.75 | 164.36 |
| 02/06/2026 | 192.22 | -1.42 % | 0 | 193.62 | 201.19 | 180.12 |
| 03/06/2026 | 182.25 | -3.92 % | 0 | 189.09 | 194.18 | 171.55 |
| 04/06/2026 | 188.65 | +4.9 % | 0 | 183.66 | 200.89 | 177.74 |
| 05/06/2026 | 196.61 | +5.06 % | 0 | 193.30 | 201.90 | 184.71 |