| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 242.27 | +2.12 % | 0 | 233.16 | 242.38 | 232.73 |
| 16/07/2026 | 250.58 | +3.39 % | 0 | 244.19 | 255.71 | 243.62 |
| 17/07/2026 | 252.68 | +1.14 % | 0 | 253.18 | 259.72 | 251.90 |
| 20/07/2026 | 254.18 | +0.6 % | 0 | 254.24 | 259.90 | 248.92 |
| 21/07/2026 | 244.55 | -3.57 % | 0 | 251.18 | 257.03 | 243.06 |