| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 224.26 | -3.34 % | 0 | 229.55 | 231.43 | 220.66 |
| 01/09/2026 | 229.05 | +1.75 % | 0 | 227.11 | 235.03 | 222.44 |
| 02/09/2026 | 228.18 | -0.55 % | 0 | 230.26 | 231.19 | 226.00 |
| 03/09/2026 | 218.79 | -4.04 % | 0 | 215.79 | 220.54 | 207.83 |
| 04/09/2026 | 212.38 | -1.9 % | 0 | 211.20 | 216.16 | 207.47 |