| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 204.26 | -3.65 % | 0 | 209.56 | 211.43 | 200.66 |
| 01/09/2026 | 209.30 | +2.05 % | 0 | 207.11 | 212.27 | 204.00 |
| 02/09/2026 | 208.20 | -0.6 % | 0 | 210.27 | 210.93 | 206.93 |
| 03/09/2026 | 198.81 | -4.42 % | 0 | 195.79 | 199.61 | 189.35 |
| 04/09/2026 | 193.18 | -1.69 % | 0 | 191.20 | 196.16 | 188.44 |