| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 222.32 | +2.33 % | 0 | 213.20 | 222.41 | 212.81 |
| 16/07/2026 | 230.59 | +3.7 % | 0 | 224.18 | 236.11 | 223.57 |
| 17/07/2026 | 232.72 | +1.26 % | 0 | 233.18 | 239.78 | 231.92 |
| 20/07/2026 | 234.17 | +0.65 % | 0 | 234.26 | 240.87 | 232.08 |
| 21/07/2026 | 224.57 | -3.87 % | 0 | 231.17 | 237.10 | 223.50 |