| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 173.91 | +15.58 % | 0 | 150.59 | 175.64 | 145.90 |
| 02/06/2026 | 172.83 | -1.69 % | 0 | 174.29 | 182.73 | 160.66 |
| 03/06/2026 | 163.18 | -4.35 % | 0 | 169.87 | 175.88 | 157.25 |
| 04/06/2026 | 169.45 | +5.16 % | 0 | 164.67 | 182.03 | 158.37 |
| 05/06/2026 | 177.36 | +5.36 % | 0 | 174.01 | 183.00 | 165.17 |