| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 154.73 | +16.95 % | 0 | 132.35 | 156.50 | 127.20 |
| 02/06/2026 | 153.88 | -2.08 % | 0 | 155.18 | 163.76 | 141.48 |
| 03/06/2026 | 144.66 | -5.04 % | 0 | 150.89 | 157.50 | 134.69 |
| 04/06/2026 | 150.67 | +5.64 % | 0 | 145.98 | 161.60 | 139.27 |
| 05/06/2026 | 158.14 | +5.31 % | 0 | 154.95 | 164.32 | 145.86 |