| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 210.61 | +4.07 % | 0 | 204.19 | 215.86 | 204.19 |
| 17/07/2026 | 212.76 | +1.4 % | 0 | 213.17 | 219.85 | 211.94 |
| 20/07/2026 | 214.23 | +0.74 % | 0 | 214.30 | 217.18 | 212.10 |
| 21/07/2026 | 204.62 | -4.2 % | 0 | 211.17 | 217.21 | 203.40 |
| 22/07/2026 | 206.63 | +1.03 % | 0 | 207.95 | 207.98 | 206.09 |