| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 202.40 | +2.6 % | 0 | 193.33 | 202.46 | 192.92 |
| 16/07/2026 | 210.62 | +4.08 % | 0 | 204.19 | 216.23 | 203.50 |
| 17/07/2026 | 212.77 | +1.4 % | 0 | 213.17 | 219.85 | 211.94 |
| 20/07/2026 | 214.20 | +0.72 % | 0 | 214.30 | 220.95 | 212.10 |
| 21/07/2026 | 204.60 | -4.21 % | 0 | 211.17 | 217.21 | 203.40 |