| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 135.94 | +18.65 % | 0 | 114.62 | 137.70 | 109.76 |
| 02/06/2026 | 135.18 | -2.42 % | 0 | 136.38 | 144.83 | 127.40 |
| 03/06/2026 | 126.50 | -5.4 % | 0 | 132.26 | 137.35 | 121.35 |
| 04/06/2026 | 132.09 | +5.92 % | 0 | 127.68 | 138.25 | 120.57 |
| 05/06/2026 | 139.82 | +6.56 % | 0 | 136.20 | 144.81 | 128.72 |