| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 182.31 | +2.78 % | 0 | 173.48 | 182.56 | 173.07 |
| 16/07/2026 | 190.66 | +4.53 % | 0 | 184.23 | 192.21 | 184.23 |
| 17/07/2026 | 192.81 | +1.58 % | 0 | 193.16 | 199.99 | 191.98 |
| 20/07/2026 | 194.27 | +0.82 % | 0 | 194.35 | 197.20 | 192.13 |
| 21/07/2026 | 184.67 | -4.62 % | 0 | 191.16 | 197.37 | 183.25 |