| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.91 | +20.95 % | 0 | 97.49 | 119.27 | 92.14 |
| 02/06/2026 | 117.03 | -2.56 % | 0 | 117.97 | 127.08 | 109.02 |
| 03/06/2026 | 108.69 | -5.81 % | 0 | 114.06 | 119.84 | 103.53 |
| 04/06/2026 | 113.97 | +6.33 % | 0 | 109.86 | 120.57 | 102.37 |
| 05/06/2026 | 120.19 | +5.6 % | 0 | 117.85 | 126.78 | 110.08 |