| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 162.63 | +3.21 % | 0 | 153.72 | 162.71 | 148.51 |
| 16/07/2026 | 170.73 | +5.07 % | 0 | 164.37 | 176.30 | 163.22 |
| 17/07/2026 | 172.90 | +1.81 % | 0 | 173.16 | 180.20 | 172.05 |
| 20/07/2026 | 174.30 | +0.9 % | 0 | 174.42 | 181.10 | 172.20 |
| 21/07/2026 | 164.77 | -5.09 % | 0 | 171.18 | 177.58 | 163.14 |