| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 144.26 | -5.09 % | 0 | 149.57 | 151.45 | 140.68 |
| 01/09/2026 | 149.31 | +2.9 % | 0 | 147.13 | 152.27 | 144.01 |
| 02/09/2026 | 148.19 | -0.84 % | 0 | 150.28 | 150.94 | 146.93 |
| 03/09/2026 | 138.81 | -6.21 % | 0 | 135.79 | 140.75 | 129.38 |
| 04/09/2026 | 133.17 | -2.44 % | 0 | 131.20 | 136.17 | 128.45 |