| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.40 | -9.29 % | 0 | 79.74 | 81.94 | 70.98 |
| 01/09/2026 | 79.38 | +5.7 % | 0 | 77.30 | 83.11 | 73.97 |
| 02/09/2026 | 78.39 | -1.33 % | 0 | 80.39 | 80.99 | 76.89 |
| 03/09/2026 | 69.00 | -11.54 % | 0 | 66.07 | 69.75 | 59.71 |
| 04/09/2026 | 63.32 | -4.83 % | 0 | 61.31 | 66.32 | 58.48 |