| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 93.26 | +4.42 % | 0 | 85.83 | 93.35 | 85.33 |
| 16/07/2026 | 101.64 | +8.27 % | 0 | 95.61 | 102.85 | 95.61 |
| 17/07/2026 | 103.55 | +2.8 % | 0 | 103.84 | 109.14 | 103.14 |
| 20/07/2026 | 104.92 | +1.46 % | 0 | 105.01 | 110.35 | 103.53 |
| 21/07/2026 | 95.69 | -8.23 % | 0 | 101.99 | 106.28 | 95.55 |