| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 142.82 | +3.54 % | 0 | 134.09 | 142.82 | 133.58 |
| 16/07/2026 | 150.87 | +5.71 % | 0 | 144.55 | 156.84 | 143.35 |
| 17/07/2026 | 153.01 | +2.1 % | 0 | 153.19 | 160.47 | 152.18 |
| 20/07/2026 | 154.38 | +1.03 % | 0 | 154.51 | 157.35 | 152.32 |
| 21/07/2026 | 144.98 | -5.64 % | 0 | 151.32 | 157.69 | 143.05 |