| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.28 | -5.85 % | 0 | 129.59 | 131.50 | 118.04 |
| 01/09/2026 | 129.31 | +3.36 % | 0 | 127.15 | 132.27 | 124.02 |
| 02/09/2026 | 128.20 | -0.97 % | 0 | 130.29 | 130.94 | 126.93 |
| 03/09/2026 | 118.84 | -7.16 % | 0 | 115.80 | 120.77 | 109.40 |
| 04/09/2026 | 113.19 | -2.85 % | 0 | 111.20 | 116.17 | 108.46 |