| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.72 | +5.85 % | 0 | 67.36 | 74.80 | 66.93 |
| 16/07/2026 | 81.74 | +9.1 % | 0 | 76.57 | 84.07 | 76.57 |
| 17/07/2026 | 84.09 | +3.35 % | 0 | 84.46 | 89.05 | 83.68 |
| 20/07/2026 | 85.33 | +1.66 % | 0 | 85.47 | 88.04 | 84.06 |
| 21/07/2026 | 76.60 | -9.62 % | 0 | 82.46 | 85.11 | 76.53 |