| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.68 | -12. % | 0 | 59.94 | 61.19 | 46.83 |
| 01/09/2026 | 59.52 | +7.22 % | 0 | 57.52 | 62.43 | 54.45 |
| 02/09/2026 | 58.49 | -1.68 % | 0 | 60.55 | 61.10 | 56.93 |
| 03/09/2026 | 49.26 | -15.2 % | 0 | 46.64 | 51.67 | 39.95 |
| 04/09/2026 | 43.35 | -7.58 % | 0 | 41.71 | 44.83 | 40.59 |