| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.19 | +37.07 % | 0 | 32.13 | 45.22 | 31.96 |
| 02/06/2026 | 44.10 | -3.65 % | 0 | 44.45 | 53.44 | 35.51 |
| 03/06/2026 | 39.26 | -8.66 % | 0 | 42.08 | 49.83 | 32.84 |
| 04/06/2026 | 42.45 | +11.32 % | 0 | 39.94 | 48.88 | 38.81 |
| 05/06/2026 | 47.20 | +13.04 % | 0 | 44.62 | 53.08 | 36.65 |