| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 160.80 | +5.38 % | 0 | 154.45 | 162.27 | 153.16 |
| 17/07/2026 | 162.95 | +1.95 % | 0 | 163.17 | 170.33 | 162.10 |
| 20/07/2026 | 164.36 | +0.97 % | 0 | 164.46 | 170.47 | 162.25 |
| 21/07/2026 | 154.88 | -5.34 % | 0 | 161.21 | 167.71 | 153.18 |
| 22/07/2026 | 154.85 | +0.15 % | 0 | 158.15 | 158.17 | 154.85 |