| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.90 | +22.07 % | 0 | 89.20 | 110.27 | 88.90 |
| 02/06/2026 | 107.72 | -3.02 % | 0 | 108.95 | 118.24 | 99.94 |
| 03/06/2026 | 100.32 | -6.03 % | 0 | 105.17 | 111.21 | 94.68 |
| 04/06/2026 | 105.13 | +6.53 % | 0 | 101.19 | 111.90 | 93.51 |
| 05/06/2026 | 112.31 | +7.65 % | 0 | 108.87 | 117.91 | 100.96 |