| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.93 | +26.31 % | 0 | 65.66 | 83.98 | 59.56 |
| 02/06/2026 | 82.43 | -2.87 % | 0 | 82.93 | 92.59 | 73.64 |
| 03/06/2026 | 75.61 | -6.84 % | 0 | 79.59 | 86.49 | 69.57 |
| 04/06/2026 | 79.70 | +8.05 % | 0 | 76.29 | 90.91 | 68.19 |
| 05/06/2026 | 85.97 | +8.7 % | 0 | 82.94 | 92.15 | 74.71 |