| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.30 | -6.88 % | 0 | 109.62 | 111.62 | 97.97 |
| 01/09/2026 | 109.32 | +4.02 % | 0 | 107.18 | 112.98 | 104.04 |
| 02/09/2026 | 108.21 | -1.14 % | 0 | 110.31 | 110.95 | 106.93 |
| 03/09/2026 | 98.87 | -8.45 % | 0 | 95.82 | 100.82 | 89.44 |
| 04/09/2026 | 92.56 | -4.08 % | 0 | 91.20 | 96.17 | 88.48 |