| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.31 | +28.34 % | 0 | 54.77 | 71.62 | 48.56 |
| 02/06/2026 | 70.09 | -3.16 % | 0 | 70.64 | 80.28 | 61.49 |
| 03/06/2026 | 63.69 | -7.85 % | 0 | 67.57 | 74.30 | 58.08 |
| 04/06/2026 | 67.86 | +8.74 % | 0 | 64.63 | 74.87 | 56.45 |
| 05/06/2026 | 73.66 | +9.49 % | 0 | 70.70 | 79.84 | 62.25 |