| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.35 | +29.44 % | 0 | 51.29 | 67.70 | 45.08 |
| 02/06/2026 | 66.24 | -3.17 % | 0 | 66.67 | 76.27 | 57.58 |
| 03/06/2026 | 59.97 | -8.02 % | 0 | 63.69 | 70.43 | 54.29 |
| 04/06/2026 | 63.98 | +9.01 % | 0 | 60.87 | 71.01 | 52.71 |
| 05/06/2026 | 69.85 | +10.37 % | 0 | 66.76 | 75.84 | 58.44 |