| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.36 | -8.31 % | 0 | 89.68 | 91.84 | 77.86 |
| 01/09/2026 | 89.35 | +4.99 % | 0 | 87.24 | 92.30 | 84.08 |
| 02/09/2026 | 88.29 | -1.3 % | 0 | 90.35 | 90.97 | 86.93 |
| 03/09/2026 | 78.93 | -10.31 % | 0 | 75.95 | 80.95 | 69.56 |
| 04/09/2026 | 73.21 | -4.3 % | 0 | 71.23 | 76.19 | 68.39 |