| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.40 | +5.67 % | 0 | 76.51 | 84.40 | 76.03 |
| 16/07/2026 | 91.38 | +8.44 % | 0 | 86.03 | 94.29 | 86.03 |
| 17/07/2026 | 93.99 | +3.3 % | 0 | 94.11 | 98.83 | 93.15 |
| 20/07/2026 | 95.12 | +1.58 % | 0 | 95.21 | 97.82 | 93.77 |
| 21/07/2026 | 86.58 | -8.34 % | 0 | 92.28 | 95.76 | 86.47 |