| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.49 | -10.49 % | 0 | 69.81 | 71.53 | 61.29 |
| 01/09/2026 | 69.43 | +6.64 % | 0 | 67.39 | 72.36 | 64.21 |
| 02/09/2026 | 68.40 | -1.51 % | 0 | 70.46 | 71.03 | 66.86 |
| 03/09/2026 | 59.10 | -13.11 % | 0 | 56.28 | 60.97 | 50.19 |
| 04/09/2026 | 53.59 | -5.38 % | 0 | 51.44 | 56.61 | 49.36 |