| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.54 | +34.7 % | 0 | 38.17 | 52.36 | 37.99 |
| 02/06/2026 | 51.15 | -3.4 % | 0 | 51.53 | 60.70 | 42.88 |
| 03/06/2026 | 46.04 | -7.67 % | 0 | 48.95 | 56.97 | 39.29 |
| 04/06/2026 | 49.18 | +9.84 % | 0 | 46.59 | 59.12 | 38.64 |
| 05/06/2026 | 54.04 | +11.09 % | 0 | 51.68 | 60.40 | 43.52 |