| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 72.71 | +10.8 % | 0 | 67.26 | 74.80 | 67.26 |
| 17/07/2026 | 74.49 | +3.69 % | 0 | 74.69 | 79.36 | 73.75 |
| 20/07/2026 | 75.71 | +1.83 % | 0 | 75.84 | 79.02 | 74.45 |
| 21/07/2026 | 67.21 | -10.53 % | 0 | 72.94 | 75.78 | 67.15 |
| 22/07/2026 | 68.98 | +2.82 % | 0 | 69.99 | 70.02 | 68.62 |