| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.77 | +41.97 % | 0 | 26.50 | 38.49 | 21.03 |
| 02/06/2026 | 37.45 | -3.65 % | 0 | 37.74 | 45.58 | 30.32 |
| 03/06/2026 | 33.27 | -9.43 % | 0 | 35.59 | 41.60 | 26.87 |
| 04/06/2026 | 35.94 | +11.96 % | 0 | 33.65 | 41.97 | 32.52 |
| 05/06/2026 | 40.28 | +14.19 % | 0 | 37.93 | 46.04 | 30.23 |