| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.98 | -36.09 % | 0 | 45.02 | 45.33 | 28.01 |
| 02/06/2026 | 30.01 | +10.37 % | 0 | 28.52 | 40.62 | 20.10 |
| 03/06/2026 | 37.50 | +21.36 % | 0 | 31.55 | 43.57 | 25.90 |
| 04/06/2026 | 32.45 | -16.69 % | 0 | 36.06 | 36.43 | 20.45 |
| 05/06/2026 | 27.78 | -15.54 % | 0 | 29.25 | 37.08 | 20.27 |