| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.74 | -31.55 % | 0 | 70.92 | 74.59 | 41.26 |
| 02/06/2026 | 50.48 | +7.61 % | 0 | 48.61 | 57.28 | 41.19 |
| 03/06/2026 | 60.59 | +17.76 % | 0 | 52.73 | 63.11 | 48.42 |
| 04/06/2026 | 53.59 | -13.69 % | 0 | 58.31 | 63.60 | 42.58 |
| 05/06/2026 | 47.41 | -13.51 % | 0 | 49.36 | 51.85 | 46.59 |