| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.83 | +7.23 % | 0 | 17.43 | 21.60 | 17.43 |
| 16/07/2026 | 25.56 | +20.37 % | 0 | 22.15 | 28.67 | 22.15 |
| 17/07/2026 | 27.05 | +6.37 % | 0 | 26.97 | 30.17 | 23.95 |
| 20/07/2026 | 27.66 | +3.56 % | 0 | 27.71 | 29.90 | 23.94 |
| 21/07/2026 | 22.37 | -17.32 % | 0 | 25.81 | 28.02 | 22.37 |