| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.19 | -30.24 % | 0 | 78.38 | 81.01 | 47.90 |
| 02/06/2026 | 56.13 | +6.62 % | 0 | 54.73 | 67.90 | 47.75 |
| 03/06/2026 | 67.19 | +16.35 % | 0 | 59.09 | 73.61 | 54.27 |
| 04/06/2026 | 59.92 | -13. % | 0 | 64.93 | 69.72 | 48.82 |
| 05/06/2026 | 52.93 | -13.27 % | 0 | 55.45 | 57.78 | 52.33 |