| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.31 | +45.97 % | 0 | 21.33 | 32.00 | 16.35 |
| 02/06/2026 | 30.83 | -5.6 % | 0 | 31.41 | 38.73 | 24.41 |
| 03/06/2026 | 27.45 | -10.19 % | 0 | 29.48 | 35.51 | 20.47 |
| 04/06/2026 | 29.95 | +13.88 % | 0 | 27.75 | 37.94 | 24.38 |
| 05/06/2026 | 33.78 | +14.24 % | 0 | 31.62 | 39.27 | 24.33 |