| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.20 | +6.78 % | 0 | 49.82 | 56.27 | 49.63 |
| 16/07/2026 | 63.35 | +11.62 % | 0 | 58.15 | 65.71 | 58.15 |
| 17/07/2026 | 65.05 | +4. % | 0 | 65.28 | 69.71 | 64.83 |
| 20/07/2026 | 66.42 | +2.3 % | 0 | 66.35 | 68.55 | 63.05 |
| 21/07/2026 | 57.97 | -11.73 % | 0 | 63.59 | 65.39 | 57.97 |