| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.78 | -19.79 % | 0 | 31.25 | 31.49 | 24.07 |
| 01/09/2026 | 30.60 | +12.03 % | 0 | 29.04 | 33.25 | 27.17 |
| 02/09/2026 | 29.72 | -3.62 % | 0 | 31.65 | 32.23 | 28.72 |
| 03/09/2026 | 21.61 | -26.46 % | 0 | 19.96 | 22.82 | 15.49 |
| 04/09/2026 | 16.47 | -18.14 % | 0 | 15.29 | 17.38 | 15.00 |