| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.40 | +51.73 % | 0 | 16.67 | 26.00 | 16.57 |
| 02/06/2026 | 25.08 | -5.25 % | 0 | 25.51 | 32.35 | 18.54 |
| 03/06/2026 | 22.08 | -11.1 % | 0 | 23.80 | 29.93 | 16.54 |
| 04/06/2026 | 25.36 | +19.01 % | 0 | 22.31 | 31.47 | 16.15 |
| 05/06/2026 | 27.69 | +9.9 % | 0 | 25.72 | 31.25 | 24.42 |