| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.35 | +8.84 % | 0 | 33.86 | 39.35 | 33.86 |
| 16/07/2026 | 45.44 | +15.21 % | 0 | 40.84 | 48.30 | 40.84 |
| 17/07/2026 | 46.93 | +3.94 % | 0 | 47.21 | 51.18 | 46.93 |
| 20/07/2026 | 48.08 | +2.7 % | 0 | 48.07 | 50.21 | 44.45 |
| 21/07/2026 | 41.53 | -12.4 % | 0 | 45.70 | 47.88 | 41.53 |