| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.14 | -32.8 % | 0 | 60.95 | 64.15 | 40.07 |
| 02/06/2026 | 42.43 | +8.64 % | 0 | 40.72 | 52.74 | 32.87 |
| 03/06/2026 | 51.47 | +18.2 % | 0 | 44.45 | 53.87 | 44.12 |
| 04/06/2026 | 45.72 | -14.06 % | 0 | 49.64 | 55.51 | 33.51 |
| 05/06/2026 | 39.67 | -14.82 % | 0 | 41.47 | 48.78 | 38.80 |