| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.12 | -28.62 % | 0 | 86.44 | 89.36 | 55.37 |
| 02/06/2026 | 63.01 | +5.97 % | 0 | 61.59 | 74.49 | 55.15 |
| 03/06/2026 | 74.51 | +15.15 % | 0 | 66.19 | 78.65 | 61.99 |
| 04/06/2026 | 66.98 | -12.24 % | 0 | 72.25 | 76.42 | 55.58 |
| 05/06/2026 | 59.56 | -12.55 % | 0 | 62.30 | 70.34 | 53.30 |