| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.58 | +28.25 % | 0 | 26.70 | 35.81 | 26.44 |
| 01/09/2026 | 26.94 | -12.82 % | 0 | 28.89 | 31.13 | 23.69 |
| 02/09/2026 | 27.70 | +3.55 % | 0 | 25.90 | 29.11 | 25.22 |
| 03/09/2026 | 36.57 | +31.69 % | 0 | 39.65 | 45.98 | 34.15 |
| 04/09/2026 | 42.82 | +10.43 % | 0 | 44.01 | 45.19 | 40.14 |