| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.75 | -26.93 % | 0 | 95.05 | 101.33 | 67.28 |
| 02/06/2026 | 70.70 | +4.83 % | 0 | 69.21 | 82.69 | 63.11 |
| 03/06/2026 | 82.46 | +12.53 % | 0 | 74.01 | 90.51 | 69.46 |
| 04/06/2026 | 74.77 | -11.43 % | 0 | 80.23 | 85.02 | 63.87 |
| 05/06/2026 | 66.93 | -12.5 % | 0 | 69.88 | 77.81 | 61.36 |