| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 53.17 | -9.08 % | 0 | 55.96 | 57.84 | 51.30 |
| 15/04/2026 | 50.23 | -4.29 % | 0 | 52.12 | 53.21 | 46.10 |
| 16/04/2026 | 43.46 | -11.56 % | 0 | 48.13 | 48.64 | 42.74 |
| 17/04/2026 | 36.17 | -16.19 % | 0 | 43.47 | 43.62 | 32.61 |
| 20/04/2026 | 28.43 | -23.58 % | 0 | 35.34 | 35.42 | 26.52 |