| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.29 | -31.65 % | 0 | 67.44 | 71.50 | 38.25 |
| 02/06/2026 | 47.57 | +7.01 % | 0 | 45.82 | 55.14 | 38.21 |
| 03/06/2026 | 57.45 | +17.93 % | 0 | 49.80 | 59.91 | 45.20 |
| 04/06/2026 | 51.11 | -13.23 % | 0 | 55.26 | 60.76 | 38.91 |
| 05/06/2026 | 44.63 | -14.22 % | 0 | 46.57 | 53.71 | 43.83 |