| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.07 | -30.41 % | 0 | 74.58 | 77.64 | 44.46 |
| 02/06/2026 | 53.01 | +6.78 % | 0 | 51.58 | 64.83 | 44.37 |
| 03/06/2026 | 63.75 | +16.94 % | 0 | 55.82 | 70.18 | 50.70 |
| 04/06/2026 | 56.67 | -13.39 % | 0 | 61.53 | 66.58 | 44.81 |
| 05/06/2026 | 49.97 | -13.62 % | 0 | 52.32 | 54.88 | 49.34 |