| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.07 | -25.19 % | 0 | 104.11 | 107.97 | 70.22 |
| 02/06/2026 | 79.05 | +4.98 % | 0 | 77.52 | 92.01 | 68.23 |
| 03/06/2026 | 90.97 | +11.68 % | 0 | 82.48 | 99.83 | 76.82 |
| 04/06/2026 | 83.24 | -10.49 % | 0 | 88.81 | 94.33 | 70.54 |
| 05/06/2026 | 75.04 | -11.34 % | 0 | 78.16 | 80.19 | 74.33 |