| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.98 | +21.88 % | 0 | 35.94 | 47.38 | 33.85 |
| 01/09/2026 | 36.29 | -9.69 % | 0 | 38.29 | 41.01 | 31.82 |
| 02/09/2026 | 37.16 | +3.5 % | 0 | 35.18 | 39.08 | 34.39 |
| 03/09/2026 | 46.34 | +24.52 % | 0 | 49.39 | 55.77 | 44.29 |
| 04/09/2026 | 52.57 | +8.15 % | 0 | 53.94 | 55.72 | 49.02 |