| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.58 | -10.54 % | 0 | 38.02 | 40.15 | 33.99 |
| 15/04/2026 | 33.69 | -5.21 % | 0 | 35.33 | 36.41 | 29.78 |
| 16/04/2026 | 28.41 | -13.15 % | 0 | 32.06 | 33.49 | 27.18 |
| 17/04/2026 | 21.24 | -22.53 % | 0 | 28.28 | 28.41 | 19.68 |
| 20/04/2026 | 20.86 | -9.64 % | 0 | 21.98 | 22.05 | 16.80 |