| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.58 | -29.37 % | 0 | 82.34 | 84.83 | 51.53 |
| 02/06/2026 | 59.45 | +6.26 % | 0 | 58.06 | 71.12 | 51.34 |
| 03/06/2026 | 70.77 | +15.85 % | 0 | 62.55 | 76.92 | 58.04 |
| 04/06/2026 | 63.35 | -12.74 % | 0 | 68.50 | 73.00 | 51.79 |
| 05/06/2026 | 56.16 | -12.81 % | 0 | 58.78 | 66.36 | 52.43 |