| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.28 | -23.19 % | 0 | 113.51 | 120.67 | 81.60 |
| 02/06/2026 | 88.48 | +5.38 % | 0 | 86.42 | 101.88 | 78.10 |
| 03/06/2026 | 100.01 | +10.9 % | 0 | 91.48 | 105.27 | 86.25 |
| 04/06/2026 | 92.23 | -9.61 % | 0 | 97.88 | 103.78 | 79.96 |
| 05/06/2026 | 83.42 | -10.78 % | 0 | 87.03 | 94.23 | 82.47 |