| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.79 | +17.39 % | 0 | 45.65 | 57.20 | 43.53 |
| 01/09/2026 | 45.92 | -8.19 % | 0 | 48.06 | 51.21 | 41.94 |
| 02/09/2026 | 46.82 | +2.52 % | 0 | 44.91 | 48.29 | 44.21 |
| 03/09/2026 | 56.24 | +19.43 % | 0 | 59.33 | 65.72 | 54.27 |
| 04/09/2026 | 62.52 | +6.74 % | 0 | 63.90 | 67.22 | 58.93 |