| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.28 | -23.19 % | 0 | 113.51 | 120.46 | 81.77 |
| 02/06/2026 | 88.43 | +5.32 % | 0 | 86.42 | 101.88 | 78.10 |
| 03/06/2026 | 99.94 | +10.82 % | 0 | 91.48 | 105.27 | 86.25 |
| 04/06/2026 | 92.18 | -9.65 % | 0 | 97.88 | 103.78 | 78.91 |
| 05/06/2026 | 83.77 | -10.4 % | 0 | 87.03 | 95.76 | 80.40 |