| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.20 | -9.48 % | 0 | 50.62 | 56.08 | 42.20 |
| 16/07/2026 | 34.51 | -17.95 % | 0 | 40.30 | 43.35 | 32.40 |
| 17/07/2026 | 32.55 | -7.71 % | 0 | 32.12 | 34.29 | 28.16 |
| 20/07/2026 | 31.37 | -4.35 % | 0 | 31.19 | 32.55 | 28.27 |
| 21/07/2026 | 39.96 | +25.49 % | 0 | 33.85 | 39.96 | 32.66 |