| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.70 | -22.12 % | 0 | 120.24 | 123.56 | 88.10 |
| 02/06/2026 | 94.93 | +5.06 % | 0 | 92.92 | 108.50 | 84.17 |
| 03/06/2026 | 106.59 | +10.59 % | 0 | 98.03 | 111.90 | 92.49 |
| 04/06/2026 | 98.76 | -9.07 % | 0 | 104.45 | 110.47 | 86.05 |
| 05/06/2026 | 89.99 | -9.94 % | 0 | 93.51 | 96.08 | 86.15 |