| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.87 | -17.11 % | 0 | 40.30 | 43.35 | 33.65 |
| 17/07/2026 | 32.55 | -7.71 % | 0 | 32.12 | 34.29 | 28.16 |
| 20/07/2026 | 31.34 | -4.44 % | 0 | 31.19 | 33.64 | 28.89 |
| 21/07/2026 | 39.50 | +24.06 % | 0 | 33.85 | 39.64 | 32.66 |
| 22/07/2026 | 37.97 | -4.93 % | 0 | 36.69 | 37.97 | 36.67 |