| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.20 | +24.68 % | 0 | 31.23 | 39.19 | 30.96 |
| 01/09/2026 | 31.26 | -11.74 % | 0 | 33.51 | 35.95 | 28.80 |
| 02/09/2026 | 32.03 | +2.59 % | 0 | 30.44 | 33.66 | 29.88 |
| 03/09/2026 | 41.67 | +28.56 % | 0 | 44.48 | 50.62 | 38.73 |
| 04/09/2026 | 48.30 | +10.63 % | 0 | 48.97 | 50.19 | 47.16 |