| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.83 | -26.05 % | 0 | 99.53 | 107.33 | 66.56 |
| 02/06/2026 | 74.91 | +5.26 % | 0 | 73.29 | 87.32 | 66.25 |
| 03/06/2026 | 86.66 | +12.13 % | 0 | 78.17 | 95.15 | 73.69 |
| 04/06/2026 | 78.96 | -10.9 % | 0 | 84.45 | 89.65 | 67.55 |
| 05/06/2026 | 70.90 | -11.85 % | 0 | 73.94 | 80.41 | 69.86 |