| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.57 | -21.82 % | 0 | 122.18 | 125.69 | 89.71 |
| 02/06/2026 | 96.72 | +4.86 % | 0 | 94.80 | 110.41 | 85.97 |
| 03/06/2026 | 108.44 | +10.47 % | 0 | 99.93 | 113.80 | 94.33 |
| 04/06/2026 | 100.63 | -8.93 % | 0 | 106.35 | 112.39 | 87.86 |
| 05/06/2026 | 91.76 | -9.84 % | 0 | 95.39 | 99.96 | 87.68 |