| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.44 | -16.74 % | 0 | 41.95 | 45.55 | 34.91 |
| 17/07/2026 | 34.10 | -7.51 % | 0 | 33.66 | 35.71 | 29.49 |
| 20/07/2026 | 32.87 | -4.28 % | 0 | 32.72 | 34.12 | 30.36 |
| 21/07/2026 | 41.27 | +23.51 % | 0 | 35.43 | 41.27 | 34.23 |
| 22/07/2026 | 40.79 | -2.02 % | 0 | 38.33 | 40.80 | 38.31 |