| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.45 | -21.52 % | 0 | 124.12 | 130.69 | 91.57 |
| 02/06/2026 | 98.59 | +4.76 % | 0 | 96.70 | 112.32 | 86.21 |
| 03/06/2026 | 110.31 | +10.27 % | 0 | 101.84 | 115.69 | 96.18 |
| 04/06/2026 | 102.51 | -8.82 % | 0 | 108.26 | 114.32 | 88.59 |
| 05/06/2026 | 93.93 | -9.36 % | 0 | 97.29 | 106.31 | 89.77 |