| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.45 | -21.52 % | 0 | 124.12 | 127.33 | 91.40 |
| 02/06/2026 | 98.65 | +4.82 % | 0 | 96.70 | 112.32 | 86.21 |
| 03/06/2026 | 110.31 | +10.27 % | 0 | 101.84 | 115.69 | 96.18 |
| 04/06/2026 | 102.54 | -8.79 % | 0 | 108.26 | 114.32 | 89.69 |
| 05/06/2026 | 93.57 | -9.71 % | 0 | 97.29 | 105.14 | 89.77 |