| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.84 | -27.78 % | 0 | 90.68 | 93.95 | 59.39 |
| 02/06/2026 | 66.87 | +5.31 % | 0 | 65.31 | 78.10 | 58.85 |
| 03/06/2026 | 78.48 | +14.65 % | 0 | 70.01 | 85.91 | 66.10 |
| 04/06/2026 | 70.84 | -11.77 % | 0 | 76.16 | 80.44 | 60.71 |
| 05/06/2026 | 62.95 | -13.33 % | 0 | 66.00 | 72.99 | 62.31 |