| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.35 | -21.23 % | 0 | 126.07 | 132.57 | 93.40 |
| 02/06/2026 | 100.49 | +4.68 % | 0 | 98.61 | 114.21 | 89.64 |
| 03/06/2026 | 112.17 | +10.02 % | 0 | 103.76 | 117.73 | 98.08 |
| 04/06/2026 | 104.42 | -8.68 % | 0 | 110.18 | 116.15 | 90.44 |
| 05/06/2026 | 95.83 | -9.19 % | 0 | 99.20 | 108.25 | 91.62 |