| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.36 | -8.55 % | 0 | 55.95 | 62.34 | 47.36 |
| 16/07/2026 | 39.71 | -15.82 % | 0 | 45.36 | 49.90 | 38.33 |
| 17/07/2026 | 37.44 | -6.77 % | 0 | 37.07 | 39.66 | 32.56 |
| 20/07/2026 | 36.06 | -4.02 % | 0 | 35.92 | 37.29 | 33.47 |
| 21/07/2026 | 45.16 | +23.31 % | 0 | 38.87 | 45.16 | 36.33 |