| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.35 | -21.23 % | 0 | 126.07 | 128.93 | 93.40 |
| 02/06/2026 | 100.55 | +4.75 % | 0 | 98.61 | 114.21 | 89.64 |
| 03/06/2026 | 112.24 | +10.09 % | 0 | 103.76 | 117.73 | 98.08 |
| 04/06/2026 | 104.47 | -8.64 % | 0 | 110.18 | 116.15 | 91.54 |
| 05/06/2026 | 95.59 | -9.42 % | 0 | 99.20 | 101.01 | 91.35 |