| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.76 | +8.49 % | 0 | 93.41 | 104.92 | 92.78 |
| 01/09/2026 | 93.70 | -4.31 % | 0 | 95.85 | 99.08 | 89.97 |
| 02/09/2026 | 94.78 | +1.29 % | 0 | 92.70 | 96.08 | 92.07 |
| 03/09/2026 | 104.15 | +9.6 % | 0 | 107.24 | 113.64 | 102.27 |
| 04/09/2026 | 109.81 | +3.08 % | 0 | 111.83 | 113.64 | 106.83 |