| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.88 | -5.77 % | 0 | 89.93 | 96.57 | 80.77 |
| 16/07/2026 | 72.51 | -10.17 % | 0 | 78.92 | 84.72 | 66.98 |
| 17/07/2026 | 70.34 | -3.99 % | 0 | 69.94 | 75.32 | 64.86 |
| 20/07/2026 | 68.92 | -2.14 % | 0 | 68.82 | 74.97 | 62.19 |
| 21/07/2026 | 78.57 | +13.09 % | 0 | 71.93 | 80.10 | 67.34 |