| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 133.65 | -16.83 % | 0 | 160.74 | 166.55 | 128.85 |
| 02/06/2026 | 134.86 | +3.47 % | 0 | 133.01 | 142.69 | 122.54 |
| 03/06/2026 | 146.63 | +7.67 % | 0 | 138.20 | 151.21 | 133.22 |
| 04/06/2026 | 138.88 | -6.69 % | 0 | 144.63 | 149.70 | 126.56 |
| 05/06/2026 | 129.73 | -7.09 % | 0 | 133.57 | 140.75 | 126.63 |