| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 143.61 | -15.83 % | 0 | 170.74 | 173.06 | 138.89 |
| 02/06/2026 | 144.83 | +3.26 % | 0 | 143.00 | 152.52 | 132.58 |
| 03/06/2026 | 156.54 | +7.15 % | 0 | 148.20 | 159.73 | 143.27 |
| 04/06/2026 | 148.88 | -6.22 % | 0 | 154.62 | 159.53 | 136.61 |
| 05/06/2026 | 139.75 | -6.55 % | 0 | 143.56 | 150.58 | 136.68 |