| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.74 | +7.65 % | 0 | 103.41 | 114.91 | 102.78 |
| 01/09/2026 | 103.69 | -3.91 % | 0 | 105.85 | 109.06 | 100.73 |
| 02/09/2026 | 104.64 | +1.04 % | 0 | 102.70 | 106.05 | 102.07 |
| 03/09/2026 | 114.11 | +8.67 % | 0 | 117.22 | 123.63 | 113.36 |
| 04/09/2026 | 119.79 | +2.82 % | 0 | 121.81 | 125.15 | 116.82 |