| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.54 | -10.7 % | 0 | 74.96 | 80.80 | 62.97 |
| 17/07/2026 | 66.40 | -4.16 % | 0 | 65.97 | 71.40 | 60.90 |
| 20/07/2026 | 64.96 | -2.24 % | 0 | 64.86 | 67.06 | 58.17 |
| 21/07/2026 | 74.61 | +13.91 % | 0 | 67.97 | 76.18 | 63.32 |
| 22/07/2026 | 74.60 | +0.03 % | 0 | 71.25 | 74.60 | 71.22 |