| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 129.67 | -17.26 % | 0 | 156.74 | 162.62 | 124.51 |
| 02/06/2026 | 130.83 | +3.54 % | 0 | 129.02 | 138.77 | 120.65 |
| 03/06/2026 | 142.58 | +7.84 % | 0 | 134.22 | 147.30 | 129.20 |
| 04/06/2026 | 134.85 | -6.91 % | 0 | 140.64 | 145.78 | 121.42 |
| 05/06/2026 | 126.15 | -7.02 % | 0 | 129.59 | 136.86 | 122.60 |