| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.66 | -17.04 % | 0 | 158.74 | 164.59 | 126.84 |
| 02/06/2026 | 132.81 | +3.47 % | 0 | 131.01 | 140.73 | 122.66 |
| 03/06/2026 | 144.64 | +7.78 % | 0 | 136.21 | 149.26 | 131.21 |
| 04/06/2026 | 136.89 | -6.78 % | 0 | 142.63 | 147.74 | 124.56 |
| 05/06/2026 | 127.96 | -7.04 % | 0 | 131.58 | 138.80 | 124.61 |