| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 70.54 | -10.4 % | 0 | 76.94 | 82.76 | 68.97 |
| 17/07/2026 | 68.37 | -4.07 % | 0 | 67.95 | 73.36 | 62.90 |
| 20/07/2026 | 66.98 | -2.12 % | 0 | 66.84 | 69.04 | 63.91 |
| 21/07/2026 | 76.58 | +13.49 % | 0 | 69.95 | 78.14 | 65.33 |
| 22/07/2026 | 74.54 | -2.64 % | 0 | 73.23 | 75.08 | 73.20 |