| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 24.62 | +8.2 % | 0 | 21.25 | 26.59 | 21.25 |
| 03/03/2026 | 24.15 | -3.3 % | 0 | 25.11 | 27.28 | 22.68 |
| 04/03/2026 | 24.73 | +3.06 % | 0 | 23.41 | 25.67 | 23.41 |
| 05/03/2026 | 23.54 | -2.71 % | 0 | 25.62 | 25.62 | 23.43 |
| 06/03/2026 | 24.81 | +8.04 % | 0 | 25.05 | 25.05 | 24.81 |