| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.89 | -5.9 % | 0 | 87.95 | 94.61 | 78.77 |
| 16/07/2026 | 70.53 | -10.42 % | 0 | 76.94 | 82.76 | 65.33 |
| 17/07/2026 | 68.36 | -4.08 % | 0 | 67.95 | 73.36 | 62.88 |
| 20/07/2026 | 66.94 | -2.18 % | 0 | 66.84 | 73.01 | 61.13 |
| 21/07/2026 | 76.58 | +13.48 % | 0 | 69.95 | 78.14 | 65.33 |