| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.57 | +15.72 % | 0 | 8.97 | 9.99 | 8.69 |
| 06/01/2026 | 8.81 | -5.47 % | 0 | 9.45 | 9.95 | 8.54 |
| 07/01/2026 | 9.43 | +5.9 % | 0 | 9.41 | 12.08 | 6.94 |
| 08/01/2026 | 9.09 | -2.21 % | 0 | 9.97 | 11.55 | 9.09 |
| 09/01/2026 | 10.10 | +11.48 % | 0 | 9.79 | 12.17 | 8.02 |