| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 105.75 | +7.88 % | 0 | 100.41 | 109.30 | 99.78 |
| 01/09/2026 | 100.70 | -4.02 % | 0 | 102.85 | 106.07 | 97.74 |
| 02/09/2026 | 101.64 | +1.07 % | 0 | 99.70 | 103.05 | 99.07 |
| 03/09/2026 | 111.12 | +8.93 % | 0 | 114.23 | 120.63 | 110.37 |
| 04/09/2026 | 116.81 | +2.9 % | 0 | 118.82 | 122.15 | 113.82 |