| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 33.48 | +7.83 % | 0 | 29.44 | 35.99 | 29.44 |
| 03/03/2026 | 32.77 | -1. % | 0 | 33.42 | 35.71 | 29.72 |
| 04/03/2026 | 32.91 | +2.49 % | 0 | 31.67 | 34.12 | 31.67 |
| 05/03/2026 | 32.18 | -0.62 % | 0 | 33.98 | 33.98 | 31.48 |
| 06/03/2026 | 32.38 | +4.07 % | 0 | 33.39 | 33.39 | 31.69 |