| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.89 | +11.63 % | 0 | 16.23 | 17.94 | 15.27 |
| 06/01/2026 | 15.22 | -7.2 % | 0 | 16.75 | 17.47 | 14.92 |
| 07/01/2026 | 16.72 | +4.37 % | 0 | 16.72 | 20.42 | 13.20 |
| 08/01/2026 | 16.37 | -0.61 % | 0 | 17.32 | 22.44 | 13.25 |
| 09/01/2026 | 17.53 | +8.28 % | 0 | 17.15 | 21.62 | 12.77 |