| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 87.98 | -5.2 % | 0 | 96.88 | 103.48 | 87.73 |
| 16/07/2026 | 79.49 | -9.35 % | 0 | 85.87 | 91.62 | 73.99 |
| 17/07/2026 | 77.30 | -3.65 % | 0 | 76.88 | 82.21 | 71.83 |
| 20/07/2026 | 75.88 | -1.96 % | 0 | 75.78 | 81.18 | 72.86 |
| 21/07/2026 | 85.60 | +11.98 % | 0 | 78.88 | 87.00 | 74.36 |