| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 80.47 | -9.26 % | 0 | 86.86 | 92.60 | 74.99 |
| 17/07/2026 | 78.30 | -3.6 % | 0 | 77.87 | 79.14 | 71.28 |
| 20/07/2026 | 76.84 | -1.97 % | 0 | 76.78 | 78.99 | 73.86 |
| 21/07/2026 | 86.52 | +11.73 % | 0 | 79.87 | 87.99 | 75.36 |
| 22/07/2026 | 85.26 | -1.46 % | 0 | 83.18 | 85.37 | 83.15 |