| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 89.84 | -5.22 % | 0 | 98.87 | 105.45 | 89.72 |
| 16/07/2026 | 81.48 | -9.14 % | 0 | 87.86 | 93.59 | 75.99 |
| 17/07/2026 | 79.29 | -3.56 % | 0 | 78.87 | 84.19 | 73.81 |
| 20/07/2026 | 77.88 | -1.9 % | 0 | 77.77 | 79.98 | 71.20 |
| 21/07/2026 | 87.53 | +11.6 % | 0 | 80.86 | 88.98 | 76.38 |