| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.73 | +10.57 % | 0 | 18.06 | 19.78 | 17.04 |
| 06/01/2026 | 17.91 | -1.76 % | 0 | 18.59 | 19.31 | 16.74 |
| 07/01/2026 | 18.55 | +3.92 % | 0 | 18.56 | 22.78 | 14.49 |
| 08/01/2026 | 18.23 | -0.3 % | 0 | 19.17 | 24.81 | 14.54 |
| 09/01/2026 | 19.36 | +7.26 % | 0 | 18.99 | 23.98 | 14.06 |