| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 35.79 | +8.42 % | 0 | 31.33 | 37.93 | 31.33 |
| 03/03/2026 | 34.16 | -2.59 % | 0 | 35.33 | 37.19 | 31.58 |
| 04/03/2026 | 35.38 | +3.94 % | 0 | 33.57 | 35.63 | 33.42 |
| 05/03/2026 | 34.20 | -0.44 % | 0 | 35.89 | 35.89 | 33.64 |
| 06/03/2026 | 34.94 | +5.69 % | 0 | 35.29 | 35.29 | 34.94 |