| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.70 | +4.94 % | 0 | 1.58 | 1.76 | 1.45 |
| 02/03/2026 | 1.73 | -3.89 % | 0 | 1.98 | 2.12 | 1.36 |
| 03/03/2026 | 1.84 | +6.98 % | 0 | 1.58 | 2.04 | 1.42 |
| 04/03/2026 | 1.61 | -12.77 % | 0 | 1.76 | 1.91 | 1.41 |
| 05/03/2026 | 1.74 | +4.52 % | 0 | 1.78 | 1.92 | 1.32 |