| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.70 | -3.09 % | 0 | 5.70 | 5.70 | 3.47 |
| 21/11/2025 | 5.68 | +15.21 % | 0 | 5.30 | 5.82 | 5.16 |
| 24/11/2025 | 5.36 | +0.56 % | 0 | 5.57 | 5.58 | 5.36 |
| 25/11/2025 | 5.19 | -1.61 % | 0 | 4.87 | 5.28 | 4.87 |
| 26/11/2025 | 4.33 | -10.72 % | 0 | 5.00 | 5.00 | 4.30 |