| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.30 | -12.7 % | 0 | 4.44 | 4.53 | 4.24 |
| 06/01/2026 | 4.58 | +0.99 % | 0 | 4.32 | 4.58 | 4.25 |
| 07/01/2026 | 4.38 | -3.42 % | 0 | 4.30 | 4.41 | 4.05 |
| 08/01/2026 | 4.47 | +0.68 % | 0 | 4.16 | 4.47 | 3.62 |
| 09/01/2026 | 4.15 | -7.27 % | 0 | 4.17 | 4.48 | 4.06 |