| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.76 | +9.3 % | 0 | 85.42 | 96.85 | 83.62 |
| 01/09/2026 | 85.71 | -4.69 % | 0 | 87.86 | 91.08 | 82.75 |
| 02/09/2026 | 86.65 | +1.25 % | 0 | 84.70 | 88.08 | 84.08 |
| 03/09/2026 | 96.14 | +10.47 % | 0 | 99.25 | 105.65 | 95.38 |
| 04/09/2026 | 101.81 | +3.33 % | 0 | 103.84 | 107.17 | 98.84 |