| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.89 | +10.32 % | 0 | 16.36 | 22.36 | 16.36 |
| 03/03/2026 | 18.68 | -6.32 % | 0 | 19.98 | 22.13 | 17.33 |
| 04/03/2026 | 19.42 | +2.16 % | 0 | 18.39 | 20.33 | 18.09 |
| 05/03/2026 | 18.37 | -4.15 % | 0 | 20.45 | 20.56 | 18.37 |
| 06/03/2026 | 19.11 | +6.4 % | 0 | 19.90 | 19.90 | 19.11 |