| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 47.54 | +17.34 % | 0 | 43.69 | 49.79 | 43.23 |
| 15/04/2026 | 52.40 | +9.41 % | 0 | 48.71 | 54.41 | 48.01 |
| 16/04/2026 | 61.71 | +17.99 % | 0 | 54.44 | 61.78 | 53.67 |
| 17/04/2026 | 74.46 | +22.33 % | 0 | 61.54 | 76.76 | 61.27 |
| 20/04/2026 | 74.49 | +1.85 % | 0 | 76.69 | 89.93 | 74.49 |