| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.70 | -17.71 % | 0 | 152.75 | 155.19 | 120.81 |
| 02/06/2026 | 126.91 | +3.68 % | 0 | 125.05 | 134.87 | 114.51 |
| 03/06/2026 | 138.68 | +8.13 % | 0 | 130.24 | 143.40 | 125.19 |
| 04/06/2026 | 130.90 | -7.09 % | 0 | 136.66 | 141.88 | 118.53 |
| 05/06/2026 | 121.81 | -7.52 % | 0 | 125.61 | 132.93 | 118.59 |