| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.08 | -6.17 % | 0 | 82.00 | 88.73 | 72.84 |
| 16/07/2026 | 64.59 | -11.25 % | 0 | 71.00 | 76.89 | 63.04 |
| 17/07/2026 | 62.44 | -4.39 % | 0 | 62.02 | 67.51 | 56.97 |
| 20/07/2026 | 61.05 | -2.27 % | 0 | 60.92 | 63.10 | 57.99 |
| 21/07/2026 | 70.62 | +14.77 % | 0 | 64.01 | 72.27 | 59.31 |